Advertisements

Ethanol [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
June 'M8 (ZKM8) 2.476 +0.022 2.480 2.480 2.464 20 269
July 'N8 (ZKN8) 2.460 +0.003 2.500 2.500 2.455 3 267
August 'Q8 (ZKQ8) 2.478 -0.007   2.478 2.478 1 99
September 'U8 (ZKU8) 2.478 -0.007 2.480 2.480 2.478 1 86
October 'V8 (ZKV8) 2.478 -0.002   2.478 2.478 1 99
November 'X8 (ZKX8) 2.485 +0.040   2.485 2.480 0 104
December 'Z8 (ZKZ8) 2.476 +0.021   2.476 2.475 0 156
January 'F9 (ZKF9) 2.475 +0.040   2.475 2.470 0 131
February 'G9 (ZKG9) 2.470 +0.020   2.470 2.470 0 94
March 'H9 (ZKH9) 2.470 +0.020   2.470 2.470 0 117
April 'J9 (ZKJ9) 2.470 +0.020   2.470 2.470 0 94
May 'K9 (ZKK9) 2.470 +0.020   2.470 2.470 0 87
June 'M9 (ZKM9) 2.470 +0.020   2.470 2.470 0 51
July 'N9 (ZKN9) 2.470 +0.020   2.470 2.470 1 48
August 'Q9 (ZKQ9) 2.470 +0.020   2.470 2.470 0 37
September 'U9 (ZKU9) 2.470 +0.020   2.470 2.470 0 15
October 'V9 (ZKV9) 2.470 +0.020   2.470 2.470 0 10
November 'X9 (ZKX9) 2.470 +0.020   2.470 2.470 0 10
December 'Z9 (ZKZ9) 2.470 +0.020   2.470 2.470 0 10
January 'F0 (ZKF0) 2.470 +0.020   2.470 2.470 0 5
February 'G0 (ZKG0) 2.440 +0.020   2.440 2.440 0 5
March 'H0 (ZKH0) 2.440 +0.020   2.440 2.440 0 5
April 'J0 (ZKJ0) 2.440 +0.020   2.440 2.440 0 0
May 'K0 (ZKK0) 2.440 +0.020   2.440 2.440 0 0
June 'M0 (ZKM0) 2.440 +0.020   2.440 2.440 0 0
July 'N0 (ZKN0) 2.440 +0.020   2.440 2.440 0 0
August 'Q0 (ZKQ0) 2.440 +0.020   2.440 2.440 0 0
September 'U0 (ZKU0) 2.440 +0.020   2.440 2.440 0 0
October 'V0 (ZKV0) 2.440 +0.020   2.440 2.440 0 0
November 'X0 (ZKX0) 2.440 +0.020   2.440 2.440 0 0
December 'Z0 (ZKZ0) 2.440 +0.020   2.440 2.440 0 0
January 'F1 (ZKF1) 2.440 +0.020   2.440 2.440 0 0
February 'G1 (ZKG1) 2.440 +0.020   2.440 2.440 0 0
March 'H1 (ZKH1) 2.440 +0.020   2.440 2.440 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.