Advertisements

Soybean OilDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (BON8) 61.85 +1.82 61.50 62.40 61.03 46487 124914
August 'Q8 (BOQ8) 62.18 +1.82 62.00 62.65 61.00 4386 18943
September 'U8 (BOU8) 62.50 +1.82 62.30 62.65 62.20 1499 11484
October 'V8 (BOV8) 62.77 +1.83 63.00 63.00 62.70 1033 10656
December 'Z8 (BOZ8) 63.37 +1.78 63.20 63.82 62.90 11277 62989
January 'F9 (BOF9) 63.67 +1.79   63.67 61.88 2 4442
March 'H9 (BOH9) 63.97 +1.78 64.18 64.18 63.97 92 5219
May 'K9 (BOK9) 64.03 +1.79 64.40 64.40 63.95 160 2920
July 'N9 (BON9) 64.10 +1.78   64.10 62.32 107 3113
August 'Q9 (BOQ9) 64.00 +2.00 64.20 64.20 64.00 0 282
September 'U9 (BOU9) 63.50 +1.80   63.50 61.70 0 148
October 'V9 (BOV9) 62.60 +1.75   62.60 60.85 2 128
December 'Z9 (BOZ9) 62.50 +1.66 62.25 62.50 60.84 132 6924
July 'N0 (BON0) 62.50 +1.66   62.50 60.84 0 0
October 'V0 (BOV0) 62.50 +1.66   62.50 60.84 0 0
December 'Z0 (BOZ0) 62.50 +1.66   62.50 60.84 0 29
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.