Advertisements

Kcbt Wheat [e]Daily Futures -08:00 - Thursday, 24 July
  Contract Last Change Open High Low Volume Open Int Links
September 'U8 (KEU8) 812-0 -12-0 824-0 829-6 808-2 3228 8771
December 'Z8 (KEZ8) 835-6 -11-4 847-2 852-6 832-0 1563 28821
March 'H9 (KEH9) 861-0 -8-4 868-0 872-4 852-6 260 6423
May 'K9 (KEK9) 871-0 -8-0 878-0 883-6 863-6 103 12485
July 'N9 (KEN9) 872-0 -11-0 878-2 886-6 866-0 230 12485
September 'U9 (KEU9) 880-0 -8-0 875-6 892-2 874-0 27 606
December 'Z9 (KEZ9) 892-0 -10-0 894-0 909-4 889-4 89 1017
March 'H0 (KEH0) 900-0 -11-0   900-0 900-0 0 54
  July 'N0 (KEN0) 908-0 unch 900-0 908-0 898-2 3 1495
  December 'Z0 (KEZ0) 936-4 unch   936-4 928-0 0 32
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.