Advertisements

Kcbt WheatDaily Futures -03:20 - Thursday, 24 July
  Contract Last Change Open High Low Volume Open Int Links
September 'U8 (KWU8) 812-0 -12-0 815-0 829-0 807-0 6394 8771
December 'Z8 (KWZ8) 835-6 -11-4 836-0 852-0 831-4 3321 28821
March 'H9 (KWH9) 861-0 -8-4 858-0 870-0 854-0 673 6423
May 'K9 (KWK9) 871-0 -8-0 867-0 881-0 867-0 308 12485
July 'N9 (KWN9) 872-0 -11-0 873-0 883-4 868-0 309 12485
September 'U9 (KWU9) 880-0 -8-0 875-0 890-0 875-0 62 606
December 'Z9 (KWZ9) 892-0 -10-0 895-0 905-0 892-0 89 1017
March 'H0 (KWH0) 900-0 -11-0   900-0 900-0 0 54
  July 'N0 (KWN0) 908-0 unch 900-0 908-0 900-0 3 1495
  December 'Z0 (KWZ0) 936-4 unch   936-4 936-4 0 32
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.