Advertisements

OatsDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
  July 'N8 (ON8) 394-0 unch 400-4 409-2 394-0 1443 10174
  September 'U8 (OU8) 405-0 unch   405-0 405-0 129 488
December 'Z8 (OZ8) 419-4 -0-4 420-0 420-0 419-4 460 5526
March 'H9 (OH9) 435-0 +2-0 435-0 435-0 433-2 5 155
May 'K9 (OK9) 441-0 +2-0   441-0 439-0 0 0
July 'N9 (ON9) 446-0 +2-0   446-0 444-0 0 0
September 'U9 (OU9) 451-0 +2-0   451-0 449-0 0 0
December 'Z9 (OZ9) 460-0 +6-0   460-0 454-0 0 0
March 'H0 (OH0) 466-0 +7-0   466-0 459-0 0 0
  May 'K0 (OK0) 471-0     471-0 457-4 0 0
July 'N0 (ON0) 476-0 +12-0   476-0 464-0 0 0
September 'U0 (OU0) 481-0 +12-0   481-0 469-0 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.