Advertisements

Rough RiceDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (RRN8) 20.065 -0.275 19.970 20.590 19.660 1125 8433
September 'U8 (RRU8) 18.750 +0.525 18.450 18.800 18.400 594 5140
November 'X8 (RRX8) 18.750 +0.350 18.950 18.950 18.500 239 4820
January 'F9 (RRF9) 19.100 +0.350 19.100 19.100 19.000 64 526
March 'H9 (RRH9) 19.350 +0.270 19.300 19.350 19.300 55 120
May 'K9 (RRK9) 19.600 +0.270   19.600 19.330 20 17
July 'N9 (RRN9) 19.850 +0.250   19.850 19.600 0 0
  November 'X9 (RRX9) 18.850 unch   18.850 18.850 0 11
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.