Advertisements

CanolaDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (RSN8) 608.90 +7.80 605.00 617.60 604.90 1950 46024
November 'X8 (RSX8) 631.50 +8.20 627.40 638.90 627.30 660 52386
January 'F9 (RSF9) 642.20 +8.40 643.20 645.50 640.10 0 5592
March 'H9 (RSH9) 652.10 +7.60 650.30 655.10 648.20 0 2160
May 'K9 (RSK9) 661.70 +8.20 661.70 661.70 661.70 0 1544
July 'N9 (RSN9) 667.30 +8.50   667.30 667.30 0 1238
November 'X9 (RSX9) 637.90 +8.50   637.90 637.90 0 2041
January 'F0 (RSF0) 642.60 +8.50   642.60 642.60 0 0
March 'H0 (RSH0) 642.60 +8.50   642.60 642.60 0 0
May 'K0 (RSK0) 642.60 +8.50   642.60 642.60 0 0
July 'N0 (RSN0) 642.60 +8.50   642.60 642.60 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.