Advertisements

Soybean MealDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (SMN8) 350.0 +5.0 349.5 357.0 340.0 36803 68953
August 'Q8 (SMQ8) 350.5 +4.9 351.5 356.0 348.0 6882 22330
September 'U8 (SMU8) 345.0 +5.7 345.5 349.2 342.0 2064 13437
October 'V8 (SMV8) 334.0 +4.7 326.3 337.3 326.3 1527 16323
December 'Z8 (SMZ8) 332.7 +4.5 334.0 336.0 329.6 10308 57538
January 'F9 (SMF9) 333.5 +4.3 334.5 337.0 331.5 297 5751
March 'H9 (SMH9) 336.5 +4.3 336.0 336.5 334.0 197 3315
May 'K9 (SMK9) 339.0 +4.0 338.5 339.0 336.5 237 2513
July 'N9 (SMN9) 342.0 +4.0 344.0 344.0 341.0 126 2088
August 'Q9 (SMQ9) 338.0 +3.0   338.0 335.0 17 584
September 'U9 (SMU9) 333.0 +3.0   333.0 330.0 17 587
October 'V9 (SMV9) 326.0 +4.5   326.0 321.5 8 321
December 'Z9 (SMZ9) 327.0 +5.0 325.0 327.0 325.0 108 2870
July 'N0 (SMN0) 325.0 +7.0   325.0 318.0 0 0
October 'V0 (SMV0) 325.0 +7.0   325.0 318.0 0 0
December 'Z0 (SMZ0) 325.0 +7.0   325.0 318.0 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.