Advertisements

WheatDaily Futures -17:50 - Sunday, 12 October
  Contract Last Change Open High Low Volume Open Int Links
December 'Z8 (WZ8) 563-4 -41-2 579-0 579-0 558-0 29150 161551
March 'H9 (WH9) 583-6 -42-2 600-0 600-0 583-0 6208 52683
May 'K9 (WK9) 597-4 -43-2 596-0 597-4 596-0 751 5887
July 'N9 (WN9) 610-4 -44-0 621-0 621-0 608-0 1855 38414
September 'U9 (WU9) 627-2 -44-0   671-2 627-2 83 2573
December 'Z9 (WZ9) 648-4 -43-0 650-0 650-0 648-4 1024 14729
March 'H0 (WH0) 664-4 -43-0 665-0 665-0 664-4 31 235
July 'N0 (WN0) 660-4 -42-0 669-0 669-0 654-0 178 4813
December 'Z0 (WZ0) 683-4 -42-0   725-4 683-4 40 747
July 'N1 (WN1) 690-4 -42-0   732-4 690-4 35 313
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Feedback Form