Advertisements

Euro/hungarian ForintDaily Futures -13:10 - Wednesday, 7 January
  Contract Last Change Open High Low Volume Open Int Links
March 'H9 (WUH9) 0.037470 +0.000264   0.037470 0.037172 0 1
June 'M9 (WUM9) 0.037202 +0.000262   0.037202 0.036876 0 0
September 'U9 (WUU9) 0.036900 +0.000260   0.036900 0.036640 0 0
December 'Z9 (WUZ9) 0.036602 +0.000258   0.036602 0.036344 0 0
March 'H0 (WUH0) 0.036266 +0.000256   0.036266 0.036010 0 0
June 'M0 (WUM0) 0.035928 +0.000254   0.035928 0.035674 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Feedback Form