Advertisements

Corn Mini-sizedDaily Futures -17:50 - Friday, 9 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (YCK8) 618-4 -0-2 614-4 618-4 614-4 54 121
July 'N8 (YCN8) 629-2 -1-0 634-0 635-0 623-4 697 1868
September 'U8 (YCU8) 641-0 +1-2 643-0 643-0 637-0 57 405
December 'Z8 (YCZ8) 650-0 +3-6 653-0 655-0 643-6 469 6776
March 'H9 (YCH9) 661-0 +4-2 663-0 663-0 656-0 245 728
May 'K9 (YCK9) 669-0 +4-2   669-0 664-6 0 53
July 'N9 (YCN9) 676-0 +4-6 674-0 676-0 671-0 19 188
September 'U9 (YCU9) 630-0 +4-6   630-0 625-2 0 3
December 'Z9 (YCZ9) 602-0 +8-0 596-0 602-0 596-0 14 1022
March 'H0 (YCH0) 610-0 +8-0   610-0 602-0 0 31
May 'K0 (YCK0) 613-4 +8-0   613-4 605-4 0 1
July 'N0 (YCN0) 616-0 +8-0   616-0 608-0 0 11
December 'Z0 (YCZ0) 610-0 +7-0 607-0 610-0 607-0 9 261
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.