Advertisements

Soybeans Mini-sizedDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (YKN8) 1378-0 +30-4 1375-0 1396-0 1366-0 1178 4853
August 'Q8 (YKQ8) 1377-2 +30-2   1377-2 1347-0 4 52
September 'U8 (YKU8) 1359-2 +31-2 1351-4 1359-2 1351-4 6 56
November 'X8 (YKX8) 1349-2 +30-0 1344-0 1360-4 1335-4 316 13644
January 'F9 (YKF9) 1361-6 +29-4 1365-0 1371-4 1356-4 10 977
March 'H9 (YKH9) 1371-6 +28-6 1378-0 1379-4 1368-0 5 214
May 'K9 (YKK9) 1377-4 +27-4 1390-0 1390-0 1377-4 0 46
July 'N9 (YKN9) 1386-6 +27-6 1396-0 1396-0 1386-6 2 59
August 'Q9 (YKQ9) 1380-0 +31-0   1380-0 1349-0 0 2
September 'U9 (YKU9) 1350-0 +31-0   1350-0 1319-0 0 0
November 'X9 (YKX9) 1321-2 +34-4 1314-0 1325-0 1306-4 19 1599
July 'N0 (YKN0) 1325-0 +35-0   1325-0 1290-0 0 2
November 'X0 (YKX0) 1320-2 +37-2 1310-0 1320-2 1310-0 5 335
July 'N1 (YKN1) 1340-0 +20-0   1340-0 1320-0 0 0
November 'X1 (YKX1) 1340-0 +40-0   1340-0 1300-0 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.