Advertisements

Corn [e]Daily Futures -16:20 - Friday, 9 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (ZCK8) 618-6 +17-2 602-4 621-6 602-2 15268 9259
July 'N8 (ZCN8) 630-2 +17-2 613-4 633-6 612-4 117078 574956
September 'U8 (ZCU8) 639-6 +17-0 623-0 642-4 622-0 26679 135838
December 'Z8 (ZCZ8) 646-2 +15-6 630-4 649-2 629-6 83852 470182
March 'H9 (ZCH9) 656-6 +15-2 641-0 659-0 641-0 6526 64328
May 'K9 (ZCK9) 664-6 +14-6 649-0 666-4 649-0 647 7635
July 'N9 (ZCN9) 671-2 +14-6 656-0 672-6 656-0 5850 24202
September 'U9 (ZCU9) 625-2 +10-2 618-4 629-0 618-4 86 882
December 'Z9 (ZCZ9) 594-0 +13-0 580-4 596-4 580-0 2982 94212
March 'H0 (ZCH0) 602-0 +13-0 598-4 602-4 597-2 10 1334
May 'K0 (ZCK0) 605-4 +13-0   605-4 605-4 0 20
July 'N0 (ZCN0) 608-0 +13-0 603-0 609-4 603-0 0 998
December 'Z0 (ZCZ0) 603-0 +12-0 591-0 605-0 591-0 346 24040
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.