Advertisements

Soybean Oil [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (ZLN8) 61.85 +1.82 60.31 62.48 60.31 46487 124914
August 'Q8 (ZLQ8) 62.18 +1.82 60.91 62.78 60.89 4386 18943
September 'U8 (ZLU8) 62.50 +1.82 62.20 63.13 62.13 1499 11484
October 'V8 (ZLV8) 62.77 +1.83 63.42 63.42 62.36 1033 10656
December 'Z8 (ZLZ8) 63.37 +1.78 61.97 64.00 61.91 11277 62989
January 'F9 (ZLF9) 63.67 +1.79   63.67 63.67 2 4442
March 'H9 (ZLH9) 63.97 +1.78   63.97 63.50 92 5219
May 'K9 (ZLK9) 64.03 +1.79 64.30 64.30 64.03 160 2920
July 'N9 (ZLN9) 64.10 +1.78   64.10 64.10 107 3113
August 'Q9 (ZLQ9) 64.00 +2.00   64.00 64.00 0 282
September 'U9 (ZLU9) 63.50 +1.80   63.50 63.50 0 148
October 'V9 (ZLV9) 62.60 +1.75   62.60 62.60 2 128
December 'Z9 (ZLZ9) 62.50 +1.66 60.22 62.81 60.22 132 6924
July 'N0 (ZLN0) 62.50 +1.66   62.50 62.50 0 0
October 'V0 (ZLV0) 62.50 +1.66   62.50 62.50 0 0
December 'Z0 (ZLZ0) 62.50 +1.66   62.50 62.50 0 29
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.