Advertisements

Soybean Meal [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (ZMN8) 350.0 +5.0 345.4 359.9 344.9 36803 68953
August 'Q8 (ZMQ8) 350.5 +4.9 346.2 359.0 346.2 6882 22330
September 'U8 (ZMU8) 345.0 +5.7 342.1 351.0 341.0 2064 13437
October 'V8 (ZMV8) 334.0 +4.7 335.3 340.0 331.6 1527 16323
December 'Z8 (ZMZ8) 332.7 +4.5 327.5 339.5 327.2 10308 57538
January 'F9 (ZMF9) 333.5 +4.3 334.6 335.0 330.3 297 5751
March 'H9 (ZMH9) 336.5 +4.3 337.8 339.8 336.5 197 3315
May 'K9 (ZMK9) 339.0 +4.0 339.0 339.0 338.0 237 2513
July 'N9 (ZMN9) 342.0 +4.0 341.2 342.0 341.0 126 2088
August 'Q9 (ZMQ9) 338.0 +3.0   338.0 336.0 17 584
September 'U9 (ZMU9) 333.0 +3.0   333.0 331.0 17 587
October 'V9 (ZMV9) 326.0 +4.5   326.0 326.0 8 321
December 'Z9 (ZMZ9) 327.0 +5.0 320.9 327.0 319.8 108 2870
July 'N0 (ZMN0) 325.0 +7.0   325.0 325.0 0 0
October 'V0 (ZMV0) 325.0 +7.0   325.0 325.0 0 0
December 'Z0 (ZMZ0) 325.0 +7.0   325.0 325.0 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.