Advertisements

Oats [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
  July 'N8 (ZON8) 394-0 unch 396-0 411-4 392-0 1443 10174
  September 'U8 (ZOU8) 405-0 unch 410-0 415-0 402-6 129 488
December 'Z8 (ZOZ8) 419-4 -0-4 421-0 436-0 417-6 460 5526
March 'H9 (ZOH9) 435-0 +2-0 435-0 435-0 428-0 5 155
May 'K9 (ZOK9) 441-0 +2-0   441-0 441-0 0 0
July 'N9 (ZON9) 446-0 +2-0   446-0 446-0 0 0
September 'U9 (ZOU9) 451-0 +2-0   451-0 451-0 0 0
December 'Z9 (ZOZ9) 460-0 +6-0   460-0 460-0 0 0
March 'H0 (ZOH0) 466-0 +7-0   466-0 466-0 0 0
  May 'K0 (ZOK0) 471-0     471-0 471-0 0 0
July 'N0 (ZON0) 476-0 +12-0   476-0 476-0 0 0
September 'U0 (ZOU0) 481-0 +12-0   481-0 481-0 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.