Advertisements

Rough Rice [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (ZRN8) 20.065 -0.275 19.930 20.665 19.320 1125 8433
September 'U8 (ZRU8) 18.750 +0.525 17.990 19.060 17.990 594 5140
November 'X8 (ZRX8) 18.750 +0.350 18.325 19.140 18.110 239 4820
January 'F9 (ZRF9) 19.100 +0.350 18.660 19.385 18.650 64 526
March 'H9 (ZRH9) 19.350 +0.270 19.060 19.350 18.775 55 120
May 'K9 (ZRK9) 19.600 +0.270   19.600 19.600 20 17
July 'N9 (ZRN9) 19.850 +0.250   19.850 19.850 0 0
  November 'X9 (ZRX9) 18.850 unch   18.850 18.850 0 11
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.