Advertisements

Soybeans [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (ZSN8) 1378-0 +30-4 1350-4 1402-0 1349-4 85114 208561
August 'Q8 (ZSQ8) 1377-2 +30-2 1347-4 1400-0 1347-4 6090 16552
September 'U8 (ZSU8) 1359-2 +31-2 1335-4 1375-0 1335-4 1663 10457
November 'X8 (ZSX8) 1349-2 +30-0 1321-4 1369-2 1320-0 32142 157604
January 'F9 (ZSF9) 1361-6 +29-4 1336-0 1380-0 1335-4 906 16117
March 'H9 (ZSH9) 1371-6 +28-6 1346-0 1389-4 1346-0 536 4942
May 'K9 (ZSK9) 1377-4 +27-4 1385-4 1390-0 1368-4 349 5927
July 'N9 (ZSN9) 1386-6 +27-6 1370-0 1398-2 1370-0 488 4552
August 'Q9 (ZSQ9) 1380-0 +31-0   1380-0 1380-0 2 10
September 'U9 (ZSU9) 1350-0 +31-0   1350-0 1350-0 3 28
November 'X9 (ZSX9) 1321-2 +34-4 1298-0 1326-0 1295-0 1426 25601
July 'N0 (ZSN0) 1325-0 +35-0   1325-0 1325-0 0 3
November 'X0 (ZSX0) 1320-2 +37-2 1300-0 1320-2 1300-0 101 4492
July 'N1 (ZSN1) 1340-0 +20-0   1340-0 1340-0 0 0
November 'X1 (ZSX1) 1340-0 +40-0   1340-0 1340-0 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.