Advertisements

Wheat [e]Daily Futures -05:10 - Wednesday, 9 July
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (ZWN8) 823-2 +1-2 822-4 827-4 801-0 2490 3366
September 'U8 (ZWU8) 836-4 +0-4 833-6 846-0 812-6 39508 163328
December 'Z8 (ZWZ8) 859-6 +0-6 857-0 869-0 836-0 14042 91921
March 'H9 (ZWH9) 882-0 +1-2 881-4 890-6 858-2 1164 16405
May 'K9 (ZWK9) 894-6 +0-6 894-0 901-6 873-0 115 2114
July 'N9 (ZWN9) 899-4 -2-4 900-0 908-2 881-0 1379 35098
September 'U9 (ZWU9) 903-4 -2-4   903-4 903-4 16 650
December 'Z9 (ZWZ9) 914-4 -0-4 913-0 921-0 896-4 616 12688
March 'H0 (ZWH0) 923-4 -0-4 920-0 923-4 920-0 0 55
July 'N0 (ZWN0) 927-4 -0-4 919-0 937-0 915-0 15 4820
December 'Z0 (ZWZ0) 940-4 +0-4 942-0 942-0 940-4 0 629
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.