Advertisements

Class Iii MilkDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (DAK8) 18.09 +0.01 18.11 18.11 18.09 24 3671
June 'M8 (DAM8) 19.90 +0.23 19.85 19.90 19.67 179 3589
July 'N8 (DAN8) 20.40 +0.13 20.38 20.40 20.38 184 3260
  August 'Q8 (DAQ8) 20.40 unch   20.45 20.40 169 2959
  September 'U8 (DAU8) 20.55 unch   20.55 20.55 123 2799
October 'V8 (DAV8) 20.15 -0.03   20.18 20.15 87 2599
November 'X8 (DAX8) 20.09 -0.01   20.10 20.09 107 2438
December 'Z8 (DAZ8) 20.02 -0.03   20.05 20.02 110 2508
January 'F9 (DAF9) 19.55 -0.05   19.60 19.55 17 860
  February 'G9 (DAG9) 19.17 unch   19.17 19.17 12 730
  March 'H9 (DAH9) 19.18 unch   19.18 19.18 12 636
  April 'J9 (DAJ9) 18.78 unch   18.78 18.78 7 517
  May 'K9 (DAK9) 18.78 unch   18.78 18.78 12 513
  June 'M9 (DAM9) 18.73 unch   18.73 18.73 3 486
July 'N9 (DAN9) 18.78 +0.05   18.78 18.73 7 406
  August 'Q9 (DAQ9) 18.83 unch   18.83 18.83 3 381
September 'U9 (DAU9) 18.85 +0.05   18.85 18.80 1 383
  October 'V9 (DAV9) 18.65 unch   18.65 18.65 4 387
  November 'X9 (DAX9) 18.60 unch   18.60 18.60 3 366
December 'Z9 (DAZ9) 18.60 -0.05   18.65 18.60 8 367
  January 'F0 (DAF0) 18.70 unch   18.70 18.70 0 62
  February 'G0 (DAG0) 18.60 unch   18.60 18.60 3 35
March 'H0 (DAH0) 18.50 +0.05   18.50 18.45 10 32
  April 'J0 (DAJ0) 18.45 unch   18.45 18.45 5 3
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.