Advertisements

Feeder CattleDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (FCK8) 108.475 -0.125 108.500 108.900 108.250 955 2659
August 'Q8 (FCQ8) 113.075 -0.200 113.250 113.600 112.725 2585 20468
September 'U8 (FCU8) 113.850 -0.700 114.550 114.700 113.700 512 3837
October 'V8 (FCV8) 115.275 -0.175 115.200 115.400 114.400 284 3751
November 'X8 (FCX8) 115.000 -0.250 115.250 115.250 114.500 108 978
January 'F9 (FCF9) 112.500 -0.450 112.850 113.400 112.300 13 760
  March 'H9 (FCH9) 111.500 unch 111.500 111.500 111.500 0 6
  April 'J9 (FCJ9) 111.500 unch 111.500 111.500 111.500 0 3
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.