Advertisements

Feeder Cattle [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (GFK8) 108.475 -0.125 108.150 108.900 108.050 82 2659
August 'Q8 (GFQ8) 113.075 -0.200 112.750 113.600 112.575 244 20468
September 'U8 (GFU8) 113.850 -0.700 114.050 114.700 113.700 10 3837
October 'V8 (GFV8) 115.275 -0.175 114.725 115.400 114.375 6 3751
November 'X8 (GFX8) 115.000 -0.250 115.225 115.250 114.500 5 978
January 'F9 (GFF9) 112.500 -0.450   113.400 112.300 0 760
  March 'H9 (GFH9) 111.500 unch   111.500 111.500 0 6
  April 'J9 (GFJ9) 111.500 unch   111.500 111.500 0 3
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.