Advertisements

Lean Hogs [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
June 'M8 (HEM8) 76.350 -0.725 77.200 78.075 76.000 5681 30513
July 'N8 (HEN8) 76.250 -0.800 77.400 77.950 76.075 7486 64510
August 'Q8 (HEQ8) 77.025 -0.025 77.225 77.850 76.525 2917 53793
October 'V8 (HEV8) 73.100 +0.800 72.900 73.200 72.000 1587 36293
December 'Z8 (HEZ8) 73.850 -0.600 75.050 75.250 73.700 585 35577
February 'G9 (HEG9) 79.250 -1.350 80.400 80.750 78.900 77 16743
April 'J9 (HEJ9) 83.800 -0.150 83.500 84.200 83.150 30 8930
  May 'K9 (HEK9) 88.000 unch   88.200 87.950 12 239
June 'M9 (HEM9) 91.950 +0.050 91.575 92.150 90.825 0 2805
July 'N9 (HEN9) 89.800 +0.400   89.800 89.600 0 14
August 'Q9 (HEQ9) 89.400 +0.400   89.400 89.000 0 3
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.