Advertisements

Live CattleDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
June 'M8 (LCM8) 93.875 -0.475 94.650 94.750 93.800 12384 68076
August 'Q8 (LCQ8) 99.100 -0.400 99.800 100.050 98.875 13731 120755
October 'V8 (LCV8) 105.550 -0.400 106.050 106.400 105.200 4702 58872
December 'Z8 (LCZ8) 106.000 -0.375 106.575 106.800 105.950 3646 27297
February 'G9 (LCG9) 107.625 -0.250 107.800 108.175 107.250 300 14522
April 'J9 (LCJ9) 108.750 -0.150 109.100 109.400 108.700 329 5922
June 'M9 (LCM9) 105.500 -0.400 106.000 106.000 105.500 558 1642
August 'Q9 (LCQ9) 106.150 +0.050   106.150 106.150 152 287
October 'V9 (LCV9) 107.250 +0.050   107.250 107.250 1 2
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.