Advertisements

Lean HogsDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
June 'M8 (LHM8) 76.350 -0.725 77.650 78.000 76.000 13127 30513
July 'N8 (LHN8) 76.250 -0.800 77.350 77.950 76.075 16593 64510
August 'Q8 (LHQ8) 77.025 -0.025 77.500 77.850 76.575 7437 53793
October 'V8 (LHV8) 73.100 +0.800 72.775 73.200 72.025 4476 36293
December 'Z8 (LHZ8) 73.850 -0.600 74.975 75.150 73.700 2050 35577
February 'G9 (LHG9) 79.250 -1.350 80.500 80.600 78.900 669 16743
April 'J9 (LHJ9) 83.800 -0.150 83.600 84.200 83.350 513 8930
  May 'K9 (LHK9) 88.000 unch 88.000 88.200 87.950 43 239
June 'M9 (LHM9) 91.950 +0.050 91.500 92.150 91.150 57 2805
July 'N9 (LHN9) 89.800 +0.400   89.800 89.600 14 14
August 'Q9 (LHQ9) 89.400 +0.400 89.050 89.400 89.000 4 3
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.