Advertisements

Pork BelliesDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (PBK8) 77.000 -0.900 77.000 80.900 77.000 16 18
July 'N8 (PBN8) 77.675 -2.950 81.000 81.500 77.625 108 1380
August 'Q8 (PBQ8) 78.350 -2.650 81.600 81.900 78.300 12 397
February 'G9 (PBG9) 101.950 -0.750 102.500 102.550 101.000 3 38
  March 'H9 (PBH9) 101.700 unch   101.700 101.700 0 2
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.