Advertisements

Pork Bellies [e]Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (PDK8) 77.000 -0.900   80.900 77.000 0 18
July 'N8 (PDN8) 77.675 -2.950   81.500 77.625 0 1380
August 'Q8 (PDQ8) 78.350 -2.650   81.900 78.300 0 397
February 'G9 (PDG9) 101.950 -0.750   102.550 101.000 0 38
  March 'H9 (PDH9) 101.700 unch   101.700 101.700 0 2
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.