Advertisements

AluminiumDaily Futures -12:10 - Friday, 16 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (ALK8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
June 'M8 (ALM8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
July 'N8 (ALN8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
August 'Q8 (ALQ8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
September 'U8 (ALU8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
October 'V8 (ALV8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
November 'X8 (ALX8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
December 'Z8 (ALZ8) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
January 'F9 (ALF9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
February 'G9 (ALG9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
March 'H9 (ALH9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
April 'J9 (ALJ9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
May 'K9 (ALK9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
June 'M9 (ALM9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
July 'N9 (ALN9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
August 'Q9 (ALQ9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
September 'U9 (ALU9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
October 'V9 (ALV9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
November 'X9 (ALX9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
December 'Z9 (ALZ9) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
January 'F0 (ALF0) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
February 'G0 (ALG0) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
March 'H0 (ALH0) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
April 'J0 (ALJ0) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
May 'K0 (ALK0) 1.3500 +0.0225 1.3500 1.3500 1.3500 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.