Advertisements

PalladiumDaily Futures -05:00 - Wednesday, 9 July
  Contract Last Change Open High Low Volume Open Int Links
September 'U8 (PAU8) 442.45 -7.10 450.90 455.90 441.10 1357 14371
December 'Z8 (PAZ8) 446.05 -7.10 452.00 455.00 444.75 8 2248
March 'H9 (PAH9) 450.55 -20.50 450.55 450.55 450.55 0 44
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.