Advertisements

Silver Mini-sizedDaily Futures -03:20 - Thursday, 24 July
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (YIN8) 17.428 -0.521 17.600 17.600 17.428 0 9
August 'Q8 (YIQ8) 17.448 -0.531 17.795 17.795 17.300 14 47
September 'U8 (YIU8) 17.478 -0.531 18.006 18.045 17.302 2222 2869
December 'Z8 (YIZ8) 17.630 -0.535 18.165 18.198 17.451 321 1342
January 'F9 (YIF9) 17.683 -0.535   17.683 17.683 0 15
March 'H9 (YIH9) 17.790 -0.535 18.168 18.221 17.790 5 61
May 'K9 (YIK9) 17.896 -0.535 18.042 18.042 17.896 0 5
July 'N9 (YIN9) 18.000 -0.537 18.176 18.250 18.000 4 23
September 'U9 (YIU9) 18.101 -0.540   18.101 18.101 0 7
December 'Z9 (YIZ9) 18.257 -0.499 18.460 18.460 18.257 14 86
January 'F0 (YIF0) 18.308 -0.543   18.308 18.308 0 1
March 'H0 (YIH0) 18.413 -0.543   18.413 18.413 0 12
May 'K0 (YIK0) 18.518 -0.543   18.518 18.518 0 0
July 'N0 (YIN0) 18.625 -0.543   18.625 18.625 0 10
December 'Z0 (YIZ0) 18.876 -0.544 18.900 18.900 18.876 0 54
July 'N1 (YIN1) 19.223 -0.545   19.223 19.223 0 15
December 'Z1 (YIZ1) 19.440 -0.545   19.440 19.440 0 34
July 'N2 (YIN2) 19.685 -0.545   19.685 19.685 0 5
December 'Z2 (YIZ2) 19.895 -0.545   19.895 19.895 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.