Advertisements

CocoaDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (CCN8) 2676 +47 2622 2682 2606 2779 74226
September 'U8 (CCU8) 2669 +47 2622 2675 2605 787 28473
December 'Z8 (CCZ8) 2651 +49 2614 2655 2594 63 26076
March 'H9 (CCH9) 2618 +48 2550 2624 2550 131 11763
May 'K9 (CCK9) 2620 +49 2610 2622 2583 16 2996
July 'N9 (CCN9) 2620 +43 2618 2620 2615 12 2049
September 'U9 (CCU9) 2629 +43   2629 2629 58 641
December 'Z9 (CCZ9) 2655 +43   2655 2655 135 1897
March 'H0 (CCH0) 2676 +40   2676 2676 0 11
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.