Advertisements

Cotton #2Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (CTN8) 71.96 +1.83 70.50 72.40 70.26 7334 125591
October 'V8 (CTV8) 77.42 +1.65 75.85 77.42 75.85 41 3135
December 'Z8 (CTZ8) 80.65 +1.81 79.35 81.15 79.02 3377 107862
March 'H9 (CTH9) 85.30 +1.75 84.12 85.30 84.00 674 11438
May 'K9 (CTK9) 86.61 +1.54 85.53 86.63 85.53 146 1407
July 'N9 (CTN9) 87.77 +1.40 86.75 87.80 86.75 118 1724
October 'V9 (CTV9) 88.62 +1.40   88.62 88.62 0 99
December 'Z9 (CTZ9) 89.79 +1.44 88.75 90.00 88.75 68 3741
March 'H0 (CTH0) 91.46 +1.41   91.46 91.46 0 50
May 'K0 (CTK0) 92.28 +1.41 91.50 92.28 91.50 0 7
July 'N0 (CTN0) 93.28 +1.41 93.00 93.28 93.00 0 1331
October 'V0 (CTV0) 93.98 +1.41   93.98 93.98 0 7
December 'Z0 (CTZ0) 94.77 +1.41   94.77 94.77 0 108
March 'H1 (CTH1) 95.77 +1.41   95.77 95.77 0 12
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.