Advertisements

CoffeeDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
May 'K8 (KCK8) 138.00 +1.30 137.50 138.15 137.00 55 291
July 'N8 (KCN8) 138.00 +1.20 136.95 138.80 136.55 8980 84629
September 'U8 (KCU8) 140.30 +1.25 139.45 141.00 138.85 2206 31210
December 'Z8 (KCZ8) 143.60 +1.20 143.20 144.25 143.00 475 15272
March 'H9 (KCH9) 146.90 +1.20 146.85 146.95 146.05 316 9751
May 'K9 (KCK9) 149.10 +1.25 149.00 149.10 148.95 285 3920
July 'N9 (KCN9) 151.15 +1.25 151.00 151.15 151.00 218 1086
September 'U9 (KCU9) 153.10 +1.25   153.10 153.10 179 1127
December 'Z9 (KCZ9) 155.85 +1.20   155.85 155.85 15 704
March 'H0 (KCH0) 158.55 +1.15   158.55 158.55 1 315
May 'K0 (KCK0) 160.25 +1.15   160.25 160.25 46 187
July 'N0 (KCN0) 161.85 +1.15   161.85 161.85 0 16
September 'U0 (KCU0) 163.35 +1.15   163.35 163.35 0 85
December 'Z0 (KCZ0) 165.55 +1.10   165.55 165.55 0 138
March 'H1 (KCH1) 167.70 +1.25   167.70 167.70 0 19
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.