Advertisements

Asx SorghumDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
  July 'N8 (KMN8) 247.00 unch   247.00 247.00 0 2055
  September 'U8 (KMU8) 249.80 unch   249.80 249.80 0 0
  November 'X8 (KMX8) 249.80 unch   249.80 249.80 0 0
  January 'F9 (KMF9) 252.30 unch   252.30 252.30 0 0
  March 'H9 (KMH9) 266.80 unch   266.80 266.80 0 10
May 'K9 (KMK9) 266.50 +3.00   266.50 266.50 0 570
May 'K0 (KMK0) 267.00 +3.00   267.00 267.00 0 0
  May 'K1 (KMK1) 268.00     268.00 268.00 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.