Advertisements

LumberDaily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (LBN8) 245.90 +2.10 246.00 249.00 245.50 729 10245
September 'U8 (LBU8) 263.80 +0.90 265.50 265.90 263.50 54 2896
  November 'X8 (LBX8) 258.40 unch 259.70 259.80 256.20 38 836
January 'F9 (LBF9) 282.70 -1.10 282.10 282.80 279.10 10 453
March 'H9 (LBH9) 292.30 -2.60 290.50 292.30 288.30 0 46
  May 'K9 (LBK9) 300.00 unch   300.00 296.00 0 1
  July 'N9 (LBN9) 305.00 unch   305.00 305.00 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.