Advertisements

Sugar #11Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (SBN8) 11.13 +0.13 11.00 11.25 10.96 32299 421954
October 'V8 (SBV8) 12.15 +0.12 12.05 12.27 12.03 15155 201504
March 'H9 (SBH9) 13.35 +0.09 13.28 13.48 13.26 4548 99383
May 'K9 (SBK9) 13.76 +0.10 13.68 13.86 13.68 421 68930
July 'N9 (SBN9) 13.93 +0.10 13.86 14.00 13.86 498 38771
October 'V9 (SBV9) 14.23 +0.09 14.20 14.30 14.19 300 50679
January 'F0 (SBF0) 14.39 +0.09   14.39 14.39 0 53
March 'H0 (SBH0) 14.58 +0.09 14.63 14.70 14.58 47 15402
  May 'K0 (SBK0) 14.60 unch 14.65 14.66 14.60 2 2828
  July 'N0 (SBN0) 14.62 unch 14.70 14.70 14.62 2 3687
  October 'V0 (SBV0) 14.76 unch 14.80 14.85 14.75 2 5071
  January 'F1 (SBF1) 14.84 unch   14.84 14.84 0 4
  March 'H1 (SBH1) 14.97 unch 15.09 15.15 14.97 1 4880
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.