Advertisements

Sugar #14Daily Futures -17:00 - Sunday, 18 May
  Contract Last Change Open High Low Volume Open Int Links
July 'N8 (SEN8) 21.05 -0.01 21.00 21.14 20.98 207 2669
September 'U8 (SEU8) 21.07 -0.01 21.00 21.14 21.00 175 1561
November 'X8 (SEX8) 21.46 +0.06 21.35 21.49 21.35 35 1296
January 'F9 (SEF9) 21.50 +0.32 21.30 21.50 21.30 0 752
March 'H9 (SEH9) 21.40 +0.22 21.30 21.50 21.30 0 382
May 'K9 (SEK9) 21.40 +0.22 21.50 21.50 21.40 0 220
July 'N9 (SEN9) 21.40 +0.20 21.20 21.50 21.20 0 220
September 'U9 (SEU9) 21.70 +0.50 21.50 21.70 21.50 0 0
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.