During the day, shares of the Mountain View, Calif., company touched a record $765 before falling back to close $7.28 or 1 percent, above the Friday close.
At Monday’s level, Google is now the No. 2 technology company by value, behind only rival Apple (Nasdaq: AAPL), the world's most valuable technology company, whose shares dropped $7.71 to $659.30, valuing the Cupertino, Calif., company at $618.12 billion.
Exxon Mobil, the No. 2 most valuable U.S. company, closed at $91.69, up 24 cents, valuing the Irving, Tex., energy giant at $423.2 billion.


![Helen Mirren: Dying Boy, Oliver Burton, Gets His Last Wish Thanks To Actress Dressed As Queen Elizabeth [PHOTOS] Helen Mirren: Dying Boy, Oliver Burton, Gets His Last Wish Thanks To Actress Dressed As Queen Elizabeth [PHOTOS]](http://s1.ibtimes.com/sites/www.ibtimes.com/files/styles/v2_multimedia/public/2013/05/22/helen-mirren-visits-dying-boy_1.jpg)


![Oklahoma Tornado 2013: Photos And Footage Of The Twister's Devastation [PICTURES, VIDEO] Oklahoma Tornado 2013: Photos And Footage Of The Twister's Devastation [PICTURES, VIDEO]](http://s1.ibtimes.com/sites/www.ibtimes.com/files/styles/v2_multimedia/public/2013/05/20/oklahoma-tornado_1.png)

![Billboard Music Awards 2013: All The Fashion On The Billboards Red (Er, Blue) Carpet [PHOTOS] Billboard Music Awards 2013: All The Fashion On The Billboards Red (Er, Blue) Carpet [PHOTOS]](http://s1.ibtimes.com/sites/www.ibtimes.com/files/styles/v2_medium/public/2013/05/20/keha-givenchy.jpg)














![5 Incredible Future Campuses For The World's Tech Giants [PHOTOS] 5 Incredible Future Campuses For The World's Tech Giants [PHOTOS]](http://s1.ibtimes.com/sites/www.ibtimes.com/files/styles/v2_small/public/2013/05/22/amazons-biodome_0.jpg)






Like or Follow us for updates on the biggest stories!