AIRTRAN HLDGS INC AAI (NYSE) $ 2.40 Change: +0.01 +0.42% | Volume: 2,130,980

AAI - AIRTRAN HLDGS INC (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 2.30 2.43 2.26 2.40 +0.01 2,130,900 +0.42%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.32 -0.12 -4.76% 3,468,020
20-Day 2.88 -0.52 -17.81% 3,883,515
50-Day 2.50 -0.35 -12.73% 4,215,778
100-Day 2.97 -3.75 -60.98% 4,444,881
200-Day 5.30 -7.12 -74.79% 3,171,896
Year to Date 4.74 -4.76 -66.48% 3,495,356
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.30% 19.24% 16.19% 0
14-Day 19.35% 14.91% 15.53% 0
20-Day 18.87% 15.53% 18.22% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.60% 71.70% 85.20% -0
14-Day 42.44% 80.65% 81.47% -0
20-Day 44.53% 81.13% 83.23% -1
50-Day 43.65% 53.53% 141.47% -0
100-Day 42.69% 78.21% 133.16% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UAL CORP NEW -75.20 9.88
A M R CP -64.00 9.35
DELTA AIR LINES -59.70 7.32
US AIRWAYS GROU -75.00 7.08
CONTL AIRLINES -59.60 14.79