ADVANCE AUTO PARTS AAP (NYSE) $ 26.97 Change: -1 -3.71% | Volume: 2,829,960
Sponsored by Click here!

AAP - ADVANCE AUTO PARTS (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 27.00 27.90 25.46 26.97 -1.00 2,829,900 -3.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.46 -9.78 -26.61% 3,563,340
20-Day 36.70 -14.69 -35.26% 2,434,410
50-Day 40.41 -14.06 -34.27% 1,906,972
100-Day 39.99 -11.85 -30.53% 1,847,212
200-Day 37.24 -11.46 -29.82% 1,533,879
Year to Date 37.22 -10.84 -28.67% 1,544,517
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.57% 11.30% 16.58% 3
14-Day 9.57% 11.05% 15.91% 2
20-Day 9.10% 9.72% 13.00% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 14.67% 90.43% 89.53% -6
14-Day 19.04% 90.43% 82.64% -8
20-Day 23.55% 90.90% 72.55% -9
50-Day 36.10% 92.45% 55.24% -12
100-Day 42.64% 92.45% 48.16% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ADVANCE AUTO PA -25.50 26.97
O'REILLY AUTO -34.20 22.81
AUTOZONE INC -25.70 99.70
PEP BOYS MAN MO -65.20 4.75
MONRO MUFFLER B +2.90 21.03