APPLE INC AAPL (NASDAQ) $ 187.62 Change: -2.11 -1.11% | Volume: 27,348,838

AAPL - APPLE INC (NASDAQ)

Date Open High Low Last Change Volume % Change
05/16/08 190.11 190.30 187.00 187.62 -2.11 27,348,801 -1.11%
Period Moving Average Price Change Percent Change Average Volume
5-Day 188.35 +4.17 +2.27% 29,988,420
20-Day 178.82 +26.58 +16.51% 35,952,820
50-Day 156.60 +66.69 +55.15% 35,902,504
100-Day 151.87 -6.29 -3.24% 42,718,707
200-Day 155.87 +52.62 +38.98% 40,478,309
Year to Date 148.91 -10.46 -5.28% 43,812,578
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.51% 72.09% 78.71% 5
14-Day 78.99% 85.05% 88.10% 5
20-Day 86.47% 90.05% 91.83% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 64.72% 39.49% 25.94% 1
14-Day 66.80% 21.01% 26.01% 4
20-Day 66.27% 13.53% 33.93% 9
50-Day 59.29% 6.31% 38.07% 31
100-Day 56.07% 17.53% 47.09% 36
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APPLE INC +68.60 187.62
DELL INC -18.90 21.31
PALM INC -28.30 5.80