| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/03/08 | 40.12 | 40.57 | 37.96 | 39.24 | -1.55 | 982,200 | -3.80% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 41.30 | -3.96 | -9.17% | 975,000 |
| 20-Day | 43.94 | -5.81 | -12.90% | 1,304,575 |
| 50-Day | 44.80 | -14.73 | -27.30% | 1,368,988 |
| 100-Day | 52.00 | -21.39 | -35.28% | 1,044,288 |
| 200-Day | 62.01 | -36.75 | -48.36% | 930,000 |
| Year to Date | 63.22 | -29.63 | -43.02% | 911,748 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 13.22% | 24.74% | 32.84% | 4 |
| 14-Day | 9.60% | 19.98% | 29.04% | 4 |
| 20-Day | 9.60% | 20.93% | 32.19% | 4 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 40.27% | 86.78% | 120.68% | -3 |
| 14-Day | 43.20% | 90.40% | 124.50% | -4 |
| 20-Day | 44.31% | 90.40% | 118.02% | -4 |
| 50-Day | 44.79% | 67.17% | 137.27% | -5 |
| 100-Day | 45.42% | 74.03% | 102.59% | -12 |

| CONSTELLATION B | -55.70 | 11.80 | |
| MOLSON COORS CO | -25.20 | 42.23 | |
| COMP DE BEBA AM | -50.80 | 39.30 | |
| DIAGEO PLC ADS | -43.00 | 52.23 | |
| CENTRAL EUROPEA | -64.00 | 20.42 |
