AMER CAP STRATEGIE ACAS (NASDAQ) $ 13.20 Change: -0.2 -1.52% | Volume: 6,894,670
Sponsored by Click here!

Finance - SBIC Commercial for Oct 10

Average Weighted Alpha is -53.87

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TCAP TRIANGLE CAPITA -17.30 10.50 39.26% 91.41% 20265 -10.56% 13.75 7.30
FIF FINANCIAL FED C -24.60 20.40 34.86% 39.01% 363155 -6.59% 28.00 17.36
TAXI MEDALLION FIN C -29.00 7.72 34.90% 127.14% 85850 -18.31% 10.83 6.05
BKCC BLACKROCK KELSO -36.30 7.24 28.70% 106.28% 86020 -48.25% 14.18 5.12
CSE CAPITALSOURCE I -36.50 10.70 47.55% 178.28% 4949520 -34.52% 18.90 6.91
HTGC HERCULES TECHNO -42.00 7.50 30.44% 72.65% 272825 -34.44% 12.32 6.07
NEWS NEWSTAR FINANCI -45.70 6.46 43.78% 288.70% 108160 -21.98% 13.43 4.40
PNNT PENNANTPARK INV -50.00 6.31 40.37% 118.62% 122765 -32.44% 13.60 5.26
MRLN MARLIN BUSINESS -52.00 5.70 35.75% 248.67% 28415 -52.74% 15.37 4.13
ECGI ENVOY CAPITAL G -58.40 1.50 17.83% 67.60% 13995 -47.92% 3.39 1.37
ACAS AMER CAP STRATE -62.50 13.20 31.73% 140.34% 4325335 -55.81% 42.04 10.62
QCC QUEST CAP CORP -66.10 1.10 28.65% 68.26% 534055 -59.71% 3.12 1.01
PCAP PATRIOT CAP FUN -67.20 3.34 25.64% 133.53% 178845 -63.30% 12.02 2.25
ALD ALLIED CAP CORP -69.20 4.96 23.65% 149.19% 2650420 -74.63% 29.05 4.00
MCGC MCG CAPITAL COR -82.20 1.26 34.47% 358.76% 900460 -88.42% 13.65 0.65
CIT CIT GROUP INC [ -82.70 4.64 33.67% 202.44% 12961880 -80.32% 40.02 3.92
SFI ISTAR FINL INC -94.10 1.08 29.01% 380.68% 3533760 -95.56% 31.88 0.78
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CIT GROUP INC [ -82.70 4.64
CAPITALSOURCE I -36.50 10.70
AMER CAP STRATE -62.50 13.20
ISTAR FINL INC -94.10 1.08
ALLIED CAP CORP -69.20 4.96