AMER CAP STRATEGIE ACAS (NASDAQ) $ 21.51 Change: +0.38 +1.77% | Volume: 2,871,100

ACAS - AMER CAP STRATEGIE (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 20.90 21.99 20.50 21.51 +0.38 2,871,100 +1.80%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.61 -0.36 -1.65% 3,068,020
20-Day 21.62 +0.65 +3.12% 3,057,340
50-Day 21.60 -5.34 -19.89% 3,906,152
100-Day 25.84 -10.71 -33.24% 3,315,173
200-Day 29.27 -13.00 -37.67% 3,200,392
Year to Date 28.58 -9.41 -30.43% 3,287,996
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.89% 53.44% 50.63% 1
14-Day 37.00% 35.31% 35.76% 1
20-Day 34.24% 37.90% 42.46% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.40% 45.11% 30.16% 0
14-Day 49.03% 63.00% 36.38% 0
20-Day 47.32% 65.76% 38.01% -0
50-Day 44.23% 48.64% 70.56% -0
100-Day 44.54% 65.99% 55.30% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CIT GROUP INC [ -60.60 10.73
ISTAR FINL INC -84.60 5.77
AMER CAP STRATE -43.60 21.51
CAPITALSOURCE I -23.80 12.21
ALLIED CAP CORP -41.60 15.30