ADOBE SYSTEMS INC ADBE (NASDAQ) $ 30.38 Change: +3.26 +10.73% | Volume: 12,510,937
Sponsored by Click here!

ADBE - ADOBE SYSTEMS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 26.22 28.88 25.63 27.12 unch 14,149,045 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.18 -3.59 -11.69% 12,934,309
20-Day 35.33 -10.96 -28.78% 10,107,647
50-Day 40.05 -14.10 -34.21% 7,724,729
100-Day 40.65 -13.83 -33.77% 7,089,187
200-Day 38.60 -15.22 -35.95% 7,574,800
Year to Date 38.54 -15.61 -36.53% 7,621,307
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.80% 9.55% 10.80% 3
14-Day 10.10% 8.60% 9.36% 3
20-Day 7.59% 6.85% 8.26% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.68% 89.20% 54.60% -4
14-Day 27.01% 89.90% 82.71% -6
20-Day 29.82% 92.41% 84.03% -8
50-Day 37.70% 92.84% 60.62% -13
100-Day 42.47% 92.84% 49.78% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -35.90 21.50
ORACLE CORP -31.00 16.68
SYMANTEC CP -41.80 13.67
ADOBE SYSTEMS I -48.00 27.12
COGNIZANT TECH -59.70 17.36