AES CORPORATION AES (NYSE) $ 7.63 Change: -1 -13.11% | Volume: 17,104,409
Sponsored by Click here!

Indices Composite for Oct 10

Average Weighted Alpha is -39.34

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +2.80 50.95 27.70% 40.13% 31738630 8.83% 63.85 41.57
MCD MCDONALDS CP -7.30 53.35 32.43% 43.24% 13965085 -7.68% 66.63 45.79
JBHT JB HUNT TRANS -9.20 27.70 34.86% 86.55% 3523600 1.65% 40.25 22.98
R RYDER SYSTEM IN -9.60 49.52 35.27% 83.58% 1182890 6.91% 76.41 38.26
NSC NORFOLK SO CP -10.10 52.05 28.31% 66.92% 5736130 5.07% 75.53 40.46
JPM JP MORGAN CHASE -11.00 41.64 50.15% 138.29% 76347920 -1.16% 50.63 28.86
BNI BURLINGTN N SAN -12.60 80.16 30.88% 50.18% 5691955 -2.47% 113.94 73.16
SO SOUTHERN CO -12.80 32.26 23.31% 31.81% 8378095 -13.99% 40.00 29.82
UNP UNION PACIFIC -13.40 58.00 29.51% 58.99% 9039160 -6.60% 85.80 51.75
CSX C S X CP -14.10 43.31 27.82% 53.10% 8534035 -0.28% 70.30 39.32
ED CONS EDISON INC -17.20 37.61 27.99% 31.97% 3347535 -20.14% 48.79 34.11
PG PROCTER GAMBLE -19.20 59.56 26.16% 46.81% 23491860 -17.59% 74.03 54.92
JNJ JOHNSON AND JOH -19.70 55.85 17.98% 41.29% 25025964 -14.56% 72.76 52.06
KFT KRAFT FOODS INC -20.50 27.25 26.10% 41.62% 17370404 -14.31% 34.68 25.56
CNW CON-WAY INC -20.90 37.97 36.42% 110.39% 1763700 -7.93% 55.00 33.09
LSTR LANDSTAR SYSTEM -21.00 37.96 35.27% 78.70% 1171080 -9.69% 59.17 33.33
LUV SOUTHWEST AIRLI -21.80 11.88 27.72% 46.85% 13674220 -2.50% 16.77 11.01
DUK DUKE ENERGY CP -27.40 14.43 22.34% 48.22% 13553540 -26.00% 20.11 13.50
GMT G A T X CP -27.60 33.13 32.77% 56.50% 822655 -7.64% 50.99 29.06
D DOMINION RES NE -29.30 33.67 25.25% 42.46% 4225075 -27.22% 48.19 31.26
CHRW C.H. ROBINSON W -30.20 41.39 30.04% 63.82% 2976395 -22.58% 66.92 36.50
HPQ HEWLETT PACKARD -32.40 37.00 26.99% 43.93% 29453390 -26.35% 53.16 35.50
IBM INTL BUSINESS M -32.80 87.75 21.12% 42.39% 12525745 -17.76% 130.43 83.51
KO COCA COLA CO TH -34.20 41.50 22.80% 50.63% 18134510 -31.10% 64.45 40.29
MSFT MICROSOFT CP -35.90 21.50 29.37% 64.13% 120393984 -39.04% 37.06 20.65
UPS UNITED PARCEL S -36.30 51.70 21.39% 37.22% 8221925 -25.47% 75.99 43.32
DD DU PONT E I DE -37.00 33.40 22.05% 36.14% 11496445 -22.07% 51.67 30.81
CVX CHEVRON CORP -38.00 57.83 22.42% 81.04% 21207790 -36.76% 103.98 55.50
FDX FEDEX CORP -39.00 68.36 27.73% 36.99% 4400875 -23.06% 107.72 61.68
XOM EXXON MOBIL CP -39.20 62.36 27.90% 73.59% 49640364 -32.61% 95.72 56.51
FE FIRSTENERGY CP -39.20 45.45 17.45% 53.58% 2655705 -35.71% 83.45 41.20
DIS WALT DISNEY-DIS -39.50 23.04 20.68% 53.00% 20631436 -28.62% 35.28 21.25
PCG PG& E CP -40.00 29.70 21.34% 55.63% 3616925 -29.15% 47.99 26.67
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -77.20 2.68
CONSTELLATION E -54.40 26.83
DUKE ENERGY CP -7.10 17.11
AES CORPORATION -66.40 8.83
NRG ENERGY INC -64.30 20.24