AES CORPORATION AES (NYSE) $ 9.47 Change: +1.84 +19.43% | Volume: 7,507,921
Sponsored by Click here!

Indices Utilities for Oct 10

Average Weighted Alpha is -42.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SO SOUTHERN CO -12.80 32.26 23.31% 31.81% 8378095 -13.99% 40.00 29.82
ED CONS EDISON INC -17.20 37.61 27.99% 31.97% 3347535 -20.14% 48.79 34.11
DUK DUKE ENERGY CP -27.40 14.43 22.34% 48.22% 13553540 -26.00% 20.11 13.50
D DOMINION RES NE -29.30 33.67 25.25% 42.46% 4225075 -27.22% 48.19 31.26
FE FIRSTENERGY CP -39.20 45.45 17.45% 53.58% 2655705 -35.71% 83.45 41.20
PCG PG& E CP -40.00 29.70 21.34% 55.63% 3616925 -29.15% 47.99 26.67
CNP CENTERPOINT ENE -41.50 9.08 15.01% 66.57% 4908565 -45.24% 17.91 8.48
AEP AMER ELECTRIC P -46.00 28.00 18.96% 38.04% 3774310 -38.23% 48.26 25.54
NI NISOURCE INC HL -46.30 11.55 18.19% 52.40% 4086740 -36.54% 19.90 10.51
FPL F P L GROUP IN -49.10 37.08 18.18% 46.23% 4360500 -44.19% 72.42 33.81
EXC EXELON CORPORAT -49.80 47.38 22.39% 52.41% 6150395 -40.88% 91.63 41.23
EIX EDISON INTL -50.90 30.24 19.58% 50.39% 3440725 -42.35% 57.33 26.73
PEG PUB ENTRPR GP -51.50 24.99 18.42% 53.78% 3947135 -48.10% 51.33 22.09
WMB WILLIAMS COS -64.80 14.40 23.25% 100.75% 14085330 -59.39% 40.64 12.38
AES AES CORPORATION -71.40 7.63 23.09% 78.69% 10432375 -64.33% 23.09 6.66
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -65.80 3.75
DUKE ENERGY CP -27.40 14.43
CONSTELLATION E -61.60 23.86
AES CORPORATION -71.40 7.63
SOUTHERN CO -12.80 32.26