AES CORPORATION AES (NYSE) $ 14.62 Change: +0.15 +1.03% | Volume: 7,031,800

SIC-4911 for Sep 5

Average Weighted Alpha is -8.59

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +21.20 24.68 40.69% 20.55% 372075 13.00% 26.86 19.38
MAM MAINE & MARITIM +19.20 39.85 34.49% 36.32% 8135 19.85% 49.20 23.00
DOM DOMINION RES WA +18.70 22.49 49.33% 49.15% 37710 42.21% 25.82 12.91
PSD PUGET ENERGY HO +17.40 27.31 47.07% 10.10% 319075 2.36% 28.36 22.31
ITC ITC HOLDINGS CO +17.30 53.95 45.57% 23.08% 274100 -2.85% 58.47 43.35
EAS ENERGY EAST CP +16.70 28.30 73.04% 25.64% 1860040 7.69% 28.32 21.95
SO SOUTHERN CO +10.00 37.10 52.03% 12.05% 4030645 -1.09% 39.36 32.87
TAC TRANSALTA CORP +9.00 31.75 33.21% 28.05% 98775 -2.85% 37.57 26.61
OTTR OTTER TAIL CORP +8.50 37.28 38.20% 30.14% 159045 10.60% 45.85 30.39
CPL CPFL ENERGIA SA +8.20 55.41 26.38% 33.99% 193880 7.16% 75.65 42.55
CNL CLECO CP[HLDG C +7.40 24.36 39.45% 16.79% 348630 -10.19% 29.17 20.56
FE FIRSTENERGY CP +7.10 68.70 33.74% 18.83% 1571650 -2.82% 83.45 59.08
UNS UNISOURCE ENERG +6.10 30.16 36.50% 21.27% 317265 -2.17% 34.25 20.87
OGE OGE ENERGY CP +5.60 33.81 55.93% 18.34% 406575 -4.07% 37.26 29.12
UIL UIL HLDGS CP +3.80 31.51 38.46% 11.17% 105560 -12.68% 36.95 28.19
CIG COMP ENERG CEMI +3.40 19.25 27.98% 40.03% 1320130 10.20% 26.55 14.19
CNP CENTERPOINT ENE +2.80 15.75 48.97% 16.75% 2500950 -5.01% 17.91 13.14
TE TECO ENERGY INC +1.80 16.17 31.94% 30.75% 1944810 -2.68% 21.79 14.08
EOC EMPRESA NATL EL +0.90 43.03 37.01% 24.26% 120795 17.02% 52.53 30.54
NST NSTAR -0.30 32.02 37.18% 16.06% 353920 -8.96% 36.00 28.66
PGN PROGRESS ENERGY -2.70 42.22 39.17% 12.45% 1456690 -9.37% 48.40 39.31
POR PORTLAND GEN EL -2.90 24.43 43.92% 17.17% 402445 -10.51% 28.11 21.41
CPN CALPINE CORP -3.00 16.98 42.83% 30.29% 2652180 n/a% 23.36 14.75
NU NORTHEAST UTIL -3.10 25.99 42.90% 21.66% 673745 -15.33% 32.58 23.55
EDE EMPIRE DISTRICT -3.30 20.42 43.21% 15.82% 155060 -6.42% 23.06 17.98
ORA ORMAT TECHNOLOG -3.40 44.86 35.63% 37.78% 178895 -18.23% 57.78 37.99
D DOMINION RES NE -3.50 40.94 34.49% 19.32% 1799660 -11.51% 48.19 37.84
IDA IDACORP INC HLD -5.60 29.62 39.55% 7.71% 377275 -13.69% 35.82 27.79
ENI ENERSIS S A -7.60 16.13 35.73% 21.23% 488405 3.15% 20.23 10.76
PNW PINNACLE WEST C -8.00 34.37 51.01% 17.77% 708950 -15.83% 42.92 29.74
DTE D T E ENERGY CO -8.30 41.44 45.53% 13.46% 822135 -3.40% 49.60 37.34
EE EL PASO ELECTRI -8.50 21.07 50.03% 15.09% 287180 -17.60% 26.81 18.98
ELP PARANAESE DE EN -9.00 15.20 22.40% 33.59% 368535 3.30% 21.86 12.78
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -42.20 5.47
DUKE ENERGY CP -6.00 17.12
AES CORPORATION -26.60 14.75
MIRANT CORP -39.70 26.77
CONSTELLATION E -28.30 66.50