AETNA INC. NEW AET (NYSE) $ 27.77 Change: +0.77 +2.77% | Volume: 12,466,565
Sponsored by Click here!

AET - AETNA INC. NEW (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 24.51 29.43 21.25 27.77 +0.77 12,466,500 +2.85%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.01 -8.63 -23.71% 6,592,880
20-Day 35.57 -14.75 -34.69% 4,453,360
50-Day 39.80 -13.24 -32.28% 4,174,820
100-Day 40.52 -16.64 -37.47% 4,648,683
200-Day 44.33 -31.05 -52.79% 4,511,348
Year to Date 44.06 -29.96 -51.90% 4,573,864
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.28% 22.30% 21.43% 4
14-Day 34.77% 19.70% 17.41% 3
20-Day 28.70% 17.08% 16.23% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.31% 63.72% 81.78% -4
14-Day 27.12% 65.23% 82.16% -6
20-Day 30.41% 71.30% 75.30% -7
50-Day 37.70% 72.12% 58.76% -11
100-Day 41.41% 75.20% 52.41% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITEDHEALTH GR -67.10 17.80
WELLPOINT INC. -53.20 36.50
AETNA INC. NEW -52.40 27.00
MEDCOHEALTH SOL -27.50 37.49
HUMANA INC -54.30 32.34