AFLAC INC AFL (NYSE) $ 46.70 Change: -2.45 -5.25% | Volume: 4,418,854

AFL - AFLAC INC (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 49.15 49.23 46.16 48.00 -1.15 287,126 -2.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 52.23 -10.75 -18.30% 3,060,945
20-Day 57.37 -8.09 -14.42% 4,372,937
50-Day 56.22 -5.99 -11.09% 4,131,761
100-Day 59.80 -18.99 -28.35% 3,692,121
200-Day 61.55 -11.95 -19.93% 3,487,253
Year to Date 61.54 -13.91 -22.47% 3,558,851
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.42% 17.70% 24.14% 5
14-Day 9.13% 15.77% 23.30% 4
20-Day 9.13% 15.92% 23.88% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.60% 88.58% 112.67% -5
14-Day 35.95% 90.87% 113.45% -8
20-Day 38.46% 90.87% 97.94% -8
50-Day 42.14% 90.87% 65.92% -6
100-Day 44.72% 90.87% 53.15% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNUM GROUP -4.60 23.50
AFLAC INC -16.50 52.12
AON CORP -3.90 44.06
EMPLOYERS HOLDI -23.90 15.85
AMERISAFE INC +1.50 16.93